Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00026000 | 2024-06-21 1:09PM CDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
VIXW240703C00026000 | 2024-06-21 1:41PM CDT | 2024-07-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 50.00% |
VIX240717C00026000 | 2024-06-24 8:13AM CDT | 2024-07-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,500 | 65,206 | 50.00% |
VIXW240724C00026000 | 2024-06-17 1:41PM CDT | 2024-07-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
VIX240821C00026000 | 2024-06-21 2:30PM CDT | 2024-08-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 240 | 20,630 | 50.00% |
VIX240918C00026000 | 2024-06-20 2:05PM CDT | 2024-09-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 202 | 13,089 | 25.00% |
VIX241016C00026000 | 2024-06-18 9:05AM CDT | 2024-10-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 971 | 25.00% |
VIX241120C00026000 | 2024-06-21 9:10AM CDT | 2024-11-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 25.00% |
VIX241218C00026000 | 2024-06-20 9:42AM CDT | 2024-12-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 25.00% |
VIX250122C00026000 | 2024-06-12 9:29AM CDT | 2025-01-22 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
VIX250219C00026000 | 2024-06-14 10:08AM CDT | 2025-02-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626P00026000 | 2024-06-17 9:41AM CDT | 2024-06-26 | 12.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VIX240717P00026000 | 2024-06-21 2:24AM CDT | 2024-07-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
VIXW240724P00026000 | 2024-06-14 10:01AM CDT | 2024-07-24 | 11.31 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
VIX240821P00026000 | 2024-06-21 8:32AM CDT | 2024-08-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
VIX240918P00026000 | 2024-06-18 9:02AM CDT | 2024-09-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
VIX241016P00026000 | 2024-06-21 8:45AM CDT | 2024-10-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
VIX241120P00026000 | 2024-06-21 9:17AM CDT | 2024-11-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
VIX241218P00026000 | 2024-06-20 2:43PM CDT | 2024-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
VIX250122P00026000 | 2024-06-06 12:04PM CDT | 2025-01-22 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
VIX250219P00026000 | 2024-06-07 2:01PM CDT | 2025-02-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |